Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1137.65 1320.8 1130.0 1278.85 66.36 Thousand
26 Aug, 2024 1138.25 1162.75 1120.0 1125.05 21.16 Thousand
25 Aug, 2024 1138.25 1162.75 1120.0 1125.05 21.16 Thousand
23 Aug, 2024 1169.0 1184.25 1130.0 1138.25 38.83 Thousand
22 Aug, 2024 1173.5 1219.55 1088.0 1171.65 199.58 Thousand
21 Aug, 2024 950.75 1140.9 943.3 1140.9 245.84 Thousand
20 Aug, 2024 945.0 960.7 937.75 950.75 41.65 Thousand
19 Aug, 2024 912.05 962.75 905.1 936.6 57.98 Thousand
18 Aug, 2024 912.05 962.75 905.1 936.6 57.98 Thousand
16 Aug, 2024 878.0 912.35 873.35 908.2 20.92 Thousand