Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 780.0 812.0 765.0 792.75 15.52 Thousand
19 Jul, 2024 810.0 811.75 781.5 788.35 6528.00
18 Jul, 2024 849.4 849.4 802.35 806.6 18.33 Thousand
16 Jul, 2024 859.95 859.95 827.5 828.55 16.41 Thousand
15 Jul, 2024 847.0 858.0 825.9 839.55 39.72 Thousand
12 Jul, 2024 896.9 896.9 837.15 845.95 42.82 Thousand
11 Jul, 2024 904.0 914.15 865.35 879.85 32.96 Thousand
10 Jul, 2024 912.95 912.95 867.0 900.0 30.36 Thousand
09 Jul, 2024 919.4 936.8 893.55 908.35 15.51 Thousand
08 Jul, 2024 917.95 934.4 896.7 917.3 33.81 Thousand