Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 797.45 | 818.95 | 778.25 | 793.95 | 13.69 Thousand |
| 18 Jun, 2024 | 808.9 | 810.0 | 788.1 | 795.6 | 5195.00 |
| 14 Jun, 2024 | 817.0 | 823.45 | 800.75 | 802.45 | 24.22 Thousand |
| 13 Jun, 2024 | 773.0 | 824.05 | 771.55 | 801.45 | 31.22 Thousand |
| 12 Jun, 2024 | 792.85 | 793.1 | 775.0 | 775.7 | 9415.00 |
| 11 Jun, 2024 | 734.0 | 816.75 | 734.0 | 788.85 | 78.47 Thousand |
| 10 Jun, 2024 | 730.05 | 742.3 | 730.0 | 735.8 | 3633.00 |
| 07 Jun, 2024 | 721.95 | 734.5 | 720.0 | 730.05 | 10.86 Thousand |
| 06 Jun, 2024 | 706.0 | 724.85 | 706.0 | 718.65 | 8943.00 |
| 05 Jun, 2024 | 682.0 | 713.3 | 678.65 | 707.45 | 15.92 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE