Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 754.4 755.55 738.45 747.85 2966.00
18 May, 2024 742.4 749.95 742.4 746.35 589.00
17 May, 2024 734.0 749.95 734.0 739.35 11.07 Thousand
16 May, 2024 720.05 737.0 720.05 732.2 5720.00
15 May, 2024 743.6 743.6 726.25 730.75 3218.00
14 May, 2024 726.0 733.0 719.1 727.9 2254.00
13 May, 2024 721.1 721.3 697.55 711.75 10.17 Thousand
10 May, 2024 724.0 734.8 715.0 721.1 9842.00
09 May, 2024 741.0 741.0 715.85 725.15 6084.00
08 May, 2024 743.85 743.85 731.35 737.3 2620.00