Nelco Limited (NELCO.BO)

INR 809.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 749.85 802.45 744.45 793.4 15.15 Thousand
19 Apr, 2024 742.0 747.85 735.35 741.9 10.52 Thousand
18 Apr, 2024 763.85 763.9 743.45 752.3 14.07 Thousand
16 Apr, 2024 721.7 762.0 717.4 754.7 5901.00
15 Apr, 2024 711.05 735.0 708.0 722.8 10.32 Thousand
12 Apr, 2024 763.85 763.85 740.0 743.6 9864.00
10 Apr, 2024 757.65 765.0 748.05 757.45 3828.00
09 Apr, 2024 753.0 763.7 745.3 748.45 4346.00
08 Apr, 2024 762.1 785.85 748.6 752.85 11.76 Thousand
05 Apr, 2024 763.0 769.75 752.0 760.3 9232.00