Nelco Limited (NELCO.BO)
INR 809.8
(-1.52%)
INR 809.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 742.05 | 757.6 | 742.05 | 751.0 | 11.75 Thousand |
| 04 Dec, 2023 | 760.9 | 765.0 | 751.0 | 754.9 | 10.05 Thousand |
| 01 Dec, 2023 | 764.95 | 764.95 | 749.2 | 749.2 | 6243.00 |
| 30 Nov, 2023 | 757.2 | 772.45 | 745.05 | 753.0 | 14.58 Thousand |
| 29 Nov, 2023 | 760.0 | 765.35 | 747.0 | 754.5 | 7180.00 |
| 28 Nov, 2023 | 767.3 | 773.7 | 755.0 | 755.0 | 10.95 Thousand |
| 24 Nov, 2023 | 773.3 | 775.05 | 761.55 | 767.35 | 4924.00 |
| 23 Nov, 2023 | 772.05 | 781.9 | 764.05 | 773.3 | 7734.00 |
| 22 Nov, 2023 | 786.0 | 797.6 | 767.05 | 777.85 | 17.42 Thousand |
| 21 Nov, 2023 | 755.95 | 790.0 | 751.65 | 780.5 | 10.64 Thousand |
EVR
0OHK
2237
PRO
5986
ELLWEE