Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3509.0 3509.0 3425.0 3425.0 10.00
23 Nov, 2023 3461.3 3461.3 3455.0 3455.0 42.00
22 Nov, 2023 3525.0 3525.0 3510.0 3510.0 8.00
21 Nov, 2023 3501.0 3549.9 3455.0 3531.8 142.00
20 Nov, 2023 3488.0 3524.95 3372.05 3477.0 36.00
17 Nov, 2023 3500.0 3500.0 3439.95 3499.45 78.00
16 Nov, 2023 3458.15 3578.95 3350.0 3457.0 59.00
15 Nov, 2023 3440.0 3583.95 3437.05 3500.0 100.00
13 Nov, 2023 3420.0 3800.0 3390.35 3427.95 370.00
12 Nov, 2023 3302.0 3340.0 3302.0 3339.0 22.00