Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3375.45 3469.9 3375.45 3454.0 83.00
21 Dec, 2023 3389.8 3451.0 3389.8 3400.25 49.00
20 Dec, 2023 3550.0 3550.0 3455.05 3455.05 12.00
19 Dec, 2023 3520.0 3550.0 3465.0 3550.0 85.00
18 Dec, 2023 3499.95 3592.0 3450.0 3471.5 154.00
15 Dec, 2023 3516.45 3516.45 3452.0 3489.0 43.00
14 Dec, 2023 3480.0 3480.0 3420.0 3435.0 17.00
13 Dec, 2023 3379.0 3473.95 3379.0 3468.95 18.00
12 Dec, 2023 3530.0 3530.0 3400.0 3400.0 21.00
11 Dec, 2023 3429.95 3496.9 3380.2 3496.9 24.00