Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 4000.0 | 4000.0 | 3800.0 | 3895.0 | 81.00 |
| 19 Jan, 2024 | 3918.8 | 3918.8 | 3820.0 | 3820.0 | 32.00 |
| 18 Jan, 2024 | 3900.0 | 3999.0 | 3702.0 | 3800.0 | 104.00 |
| 17 Jan, 2024 | 3752.0 | 3752.0 | 3748.05 | 3750.5 | 9.00 |
| 16 Jan, 2024 | 3998.8 | 3998.8 | 3675.0 | 3748.05 | 54.00 |
| 15 Jan, 2024 | 3918.7 | 3918.8 | 3725.0 | 3793.6 | 105.00 |
| 12 Jan, 2024 | 3919.8 | 3919.8 | 3851.0 | 3851.0 | 44.00 |
| 11 Jan, 2024 | 3840.0 | 3898.9 | 3800.05 | 3826.05 | 94.00 |
| 10 Jan, 2024 | 3899.95 | 3904.8 | 3695.0 | 3800.05 | 26.00 |
| 09 Jan, 2024 | 3810.05 | 4045.0 | 3724.0 | 3821.0 | 128.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT