Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3798.9 | 3825.0 | 3760.0 | 3812.0 | 62.00 |
| 16 Feb, 2024 | 3825.0 | 3825.0 | 3500.0 | 3798.95 | 94.00 |
| 15 Feb, 2024 | 3799.0 | 3820.0 | 3580.0 | 3744.15 | 223.00 |
| 14 Feb, 2024 | 3800.0 | 3820.0 | 3700.0 | 3820.0 | 56.00 |
| 13 Feb, 2024 | 3999.0 | 4041.9 | 3555.5 | 3610.05 | 230.00 |
| 12 Feb, 2024 | 3836.0 | 3836.0 | 3530.0 | 3710.0 | 45.00 |
| 09 Feb, 2024 | 3805.0 | 3900.0 | 3802.0 | 3831.0 | 10.00 |
| 08 Feb, 2024 | 3665.0 | 3966.0 | 3665.0 | 3928.8 | 41.00 |
| 07 Feb, 2024 | 3900.0 | 3979.5 | 3900.0 | 3969.9 | 134.00 |
| 06 Feb, 2024 | 3880.0 | 3944.0 | 3704.0 | 3900.0 | 40.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT