Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 3995.0 | 3995.0 | 3853.0 | 3853.0 | 12.00 |
| 01 Mar, 2024 | 3905.0 | 3940.0 | 3835.05 | 3855.05 | 84.00 |
| 29 Feb, 2024 | 3947.0 | 3947.0 | 3836.05 | 3838.1 | 15.00 |
| 28 Feb, 2024 | 3800.0 | 3919.5 | 3800.0 | 3850.2 | 304.00 |
| 27 Feb, 2024 | 3855.55 | 3971.95 | 3855.55 | 3957.0 | 33.00 |
| 26 Feb, 2024 | 3875.0 | 3960.0 | 3860.0 | 3949.95 | 146.00 |
| 23 Feb, 2024 | 3909.8 | 3989.8 | 3803.0 | 3864.65 | 246.00 |
| 22 Feb, 2024 | 3822.0 | 3920.0 | 3822.0 | 3909.8 | 51.00 |
| 21 Feb, 2024 | 3985.0 | 3985.0 | 3810.0 | 3822.0 | 641.00 |
| 20 Feb, 2024 | 3852.0 | 3898.0 | 3798.0 | 3800.0 | 54.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT