Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3710.0 | 3710.0 | 3709.95 | 3709.95 | 9.00 |
| 19 Jun, 2025 | 3719.0 | 3719.0 | 3718.95 | 3718.95 | 2.00 |
| 18 Jun, 2025 | 3683.05 | 3683.05 | 3683.05 | 3683.05 | 2.00 |
| 17 Jun, 2025 | 3700.0 | 3700.0 | 3700.0 | 3700.0 | 8.00 |
| 16 Jun, 2025 | 3650.05 | 3650.05 | 3650.05 | 3650.05 | 7.00 |
| 13 Jun, 2025 | 3770.0 | 3771.5 | 3560.2 | 3640.0 | 32.00 |
| 12 Jun, 2025 | 3727.75 | 3789.5 | 3670.05 | 3789.1 | 66.00 |
| 11 Jun, 2025 | 3753.75 | 3797.5 | 3615.0 | 3727.75 | 94.00 |
| 10 Jun, 2025 | 3750.0 | 3790.0 | 3640.2 | 3753.75 | 164.00 |
| 09 Jun, 2025 | 3750.0 | 3780.0 | 3655.0 | 3750.0 | 63.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT