Neelamalai Agro Industries Limited (NEAGI.BO)

INR 4565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4252.0 4293.5 4250.0 4262.65 22.00
02 Jan, 2025 4299.9 4328.95 4232.05 4262.2 137.00
01 Jan, 2025 4200.0 4268.0 4200.0 4232.05 120.00
31 Dec, 2024 4360.05 4500.0 4200.0 4264.7 104.00
30 Dec, 2024 4385.0 4385.0 4360.05 4360.1 19.00
27 Dec, 2024 4400.0 4430.0 4368.0 4368.0 30.00
26 Dec, 2024 4380.05 4381.05 4380.05 4381.05 7.00
24 Dec, 2024 4305.5 4395.5 4305.5 4395.5 10.00
23 Dec, 2024 4450.0 4450.0 4299.0 4305.05 9.00
20 Dec, 2024 4400.0 4400.0 4250.0 4340.0 108.00