Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3770.5 | 3880.0 | 3770.05 | 3849.5 | 32.00 |
| 22 May, 2025 | 3950.0 | 3950.0 | 3705.0 | 3755.5 | 37.00 |
| 21 May, 2025 | 3750.0 | 3798.95 | 3715.0 | 3729.0 | 150.00 |
| 20 May, 2025 | 3878.0 | 3878.0 | 3700.1 | 3701.0 | 55.00 |
| 19 May, 2025 | 3774.0 | 3780.0 | 3720.3 | 3720.3 | 23.00 |
| 16 May, 2025 | 3615.0 | 3779.95 | 3615.0 | 3775.15 | 59.00 |
| 15 May, 2025 | 3799.0 | 3799.0 | 3603.25 | 3650.05 | 66.00 |
| 14 May, 2025 | 3500.05 | 3784.5 | 3500.05 | 3666.5 | 33.00 |
| 13 May, 2025 | 3780.0 | 3784.5 | 3675.1 | 3675.1 | 31.00 |
| 12 May, 2025 | 3691.45 | 3691.5 | 3610.0 | 3610.0 | 3.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT