Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3720.0 | 3798.0 | 3680.35 | 3727.85 | 172.00 |
| 23 Apr, 2025 | 3600.0 | 3698.5 | 3600.0 | 3628.9 | 16.00 |
| 21 Apr, 2025 | 3740.0 | 3740.0 | 3422.1 | 3482.2 | 102.00 |
| 17 Apr, 2025 | 3535.05 | 3594.0 | 3416.05 | 3569.95 | 19.00 |
| 16 Apr, 2025 | 3355.0 | 3570.0 | 3355.0 | 3468.0 | 8.00 |
| 15 Apr, 2025 | 3365.5 | 3365.5 | 3365.5 | 3365.5 | 8.00 |
| 11 Apr, 2025 | 3404.2 | 3404.2 | 3334.6 | 3334.6 | 2.00 |
| 09 Apr, 2025 | 3365.0 | 3549.0 | 3365.0 | 3404.2 | 48.00 |
| 08 Apr, 2025 | 3499.0 | 3519.0 | 3320.0 | 3402.5 | 267.00 |
| 07 Apr, 2025 | 3350.0 | 3450.0 | 3250.3 | 3359.45 | 187.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT