Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3640.5 | 3700.0 | 3576.0 | 3591.5 | 25.00 |
| 08 May, 2025 | 3688.1 | 3688.1 | 3600.0 | 3640.55 | 21.00 |
| 07 May, 2025 | 3620.0 | 3694.9 | 3535.0 | 3688.1 | 116.00 |
| 06 May, 2025 | 3737.25 | 3789.5 | 3635.0 | 3655.7 | 296.00 |
| 05 May, 2025 | 3617.0 | 3737.25 | 3617.0 | 3700.65 | 185.00 |
| 02 May, 2025 | 3759.0 | 3759.0 | 3629.0 | 3737.3 | 28.00 |
| 30 Apr, 2025 | 3685.0 | 3749.0 | 3569.5 | 3635.0 | 17.00 |
| 29 Apr, 2025 | 3705.0 | 3705.0 | 3616.0 | 3685.2 | 5.00 |
| 28 Apr, 2025 | 3850.0 | 3900.0 | 3618.0 | 3690.05 | 58.00 |
| 25 Apr, 2025 | 3600.1 | 3600.4 | 3600.1 | 3600.4 | 34.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT