Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3301.0 | 3428.5 | 3300.25 | 3428.5 | 15.00 |
| 19 Mar, 2025 | 3210.0 | 3390.0 | 3210.0 | 3329.95 | 16.00 |
| 18 Mar, 2025 | 3370.0 | 3370.0 | 3200.0 | 3253.05 | 35.00 |
| 17 Mar, 2025 | 3170.05 | 3170.05 | 3170.0 | 3170.0 | 3.00 |
| 13 Mar, 2025 | 3384.9 | 3384.9 | 3150.0 | 3200.05 | 73.00 |
| 12 Mar, 2025 | 3311.0 | 3311.0 | 3116.0 | 3200.0 | 72.00 |
| 11 Mar, 2025 | 3310.0 | 3450.0 | 3299.9 | 3300.0 | 77.00 |
| 10 Mar, 2025 | 3600.0 | 3618.0 | 3500.0 | 3500.0 | 50.00 |
| 07 Mar, 2025 | 3522.5 | 3630.0 | 3522.5 | 3550.5 | 21.00 |
| 06 Mar, 2025 | 3650.0 | 3998.0 | 3455.0 | 3500.1 | 208.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT