Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3490.0 3614.0 3306.0 3499.0 214.00
04 Mar, 2025 3370.0 3479.9 3360.0 3458.8 109.00
03 Mar, 2025 3300.0 3459.95 3300.0 3343.85 10.00
28 Feb, 2025 3390.0 3400.0 3300.0 3306.1 29.00
25 Feb, 2025 3450.0 3450.0 3450.0 3450.0 12.00
24 Feb, 2025 3470.0 3470.0 3450.0 3450.0 4.00
21 Feb, 2025 3400.0 3400.0 3371.0 3380.35 31.00
20 Feb, 2025 3350.0 3350.0 3350.0 3350.0 2.00
19 Feb, 2025 3545.0 3545.0 3303.0 3350.25 111.00
18 Feb, 2025 3500.0 3500.0 3389.0 3456.7 17.00