Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3500.0 | 3599.0 | 3500.0 | 3549.3 | 6.00 |
| 14 Feb, 2025 | 3576.9 | 3576.9 | 3200.0 | 3303.9 | 166.00 |
| 13 Feb, 2025 | 4190.0 | 4190.0 | 3500.0 | 3570.35 | 150.00 |
| 12 Feb, 2025 | 3850.55 | 3850.55 | 3822.0 | 3822.0 | 6.00 |
| 11 Feb, 2025 | 3820.0 | 3997.5 | 3815.0 | 3850.0 | 20.00 |
| 10 Feb, 2025 | 4596.5 | 4596.5 | 3805.0 | 3843.4 | 82.00 |
| 07 Feb, 2025 | 3969.75 | 3969.75 | 3760.0 | 3830.55 | 20.00 |
| 06 Feb, 2025 | 3852.0 | 3855.0 | 3800.0 | 3806.8 | 65.00 |
| 05 Feb, 2025 | 3852.0 | 3860.0 | 3839.0 | 3850.0 | 44.00 |
| 04 Feb, 2025 | 3802.0 | 3852.0 | 3802.0 | 3839.25 | 12.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT