Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4050.0 | 4120.0 | 3860.2 | 4000.0 | 28.00 |
| 21 Jan, 2025 | 3970.0 | 4175.0 | 3925.0 | 4175.0 | 30.00 |
| 20 Jan, 2025 | 3925.0 | 3985.7 | 3925.0 | 3985.35 | 30.00 |
| 17 Jan, 2025 | 3925.0 | 4048.0 | 3925.0 | 4048.0 | 25.00 |
| 16 Jan, 2025 | 4049.0 | 4049.0 | 3912.0 | 3920.25 | 11.00 |
| 15 Jan, 2025 | 4200.0 | 4200.0 | 3900.0 | 3908.6 | 78.00 |
| 14 Jan, 2025 | 4006.65 | 4080.0 | 3950.0 | 4080.0 | 19.00 |
| 13 Jan, 2025 | 3965.0 | 3965.0 | 3801.0 | 3889.95 | 94.00 |
| 10 Jan, 2025 | 4126.8 | 4126.8 | 4005.0 | 4005.0 | 13.00 |
| 09 Jan, 2025 | 4249.5 | 4249.5 | 3980.0 | 4006.6 | 225.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT