Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4269.85 | 4269.85 | 4252.0 | 4260.0 | 6.00 |
| 07 Jan, 2025 | 4299.0 | 4299.0 | 4252.0 | 4252.0 | 4.00 |
| 06 Jan, 2025 | 4262.65 | 4305.0 | 4200.0 | 4305.0 | 7.00 |
| 03 Jan, 2025 | 4252.0 | 4293.5 | 4250.0 | 4262.65 | 22.00 |
| 02 Jan, 2025 | 4299.9 | 4328.95 | 4232.05 | 4262.2 | 137.00 |
| 01 Jan, 2025 | 4200.0 | 4268.0 | 4200.0 | 4232.05 | 120.00 |
| 31 Dec, 2024 | 4360.05 | 4500.0 | 4200.0 | 4264.7 | 104.00 |
| 30 Dec, 2024 | 4385.0 | 4385.0 | 4360.05 | 4360.1 | 19.00 |
| 27 Dec, 2024 | 4400.0 | 4430.0 | 4368.0 | 4368.0 | 30.00 |
| 26 Dec, 2024 | 4380.05 | 4381.05 | 4380.05 | 4381.05 | 7.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT