Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4401.0 4493.0 4401.0 4457.25 73.00
09 Dec, 2024 4497.45 4497.45 4361.1 4432.0 47.00
06 Dec, 2024 4469.0 4500.0 4360.5 4396.75 43.00
05 Dec, 2024 4500.0 4500.0 4300.0 4469.0 43.00
04 Dec, 2024 4397.2 4549.95 4375.05 4500.0 22.00
03 Dec, 2024 4500.0 4500.0 4268.0 4350.0 145.00
02 Dec, 2024 4380.0 4398.8 4355.1 4355.1 37.00
29 Nov, 2024 4401.0 4402.05 4322.15 4398.8 37.00
28 Nov, 2024 4440.1 4535.0 4330.0 4400.0 49.00
27 Nov, 2024 4549.95 4549.95 4330.0 4440.55 22.00