Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4549.95 | 4549.95 | 4330.0 | 4440.55 | 22.00 |
| 26 Nov, 2024 | 4484.75 | 4484.75 | 4484.7 | 4484.7 | 3.00 |
| 25 Nov, 2024 | 4360.0 | 4500.0 | 4215.2 | 4485.2 | 169.00 |
| 22 Nov, 2024 | 4281.15 | 4368.0 | 4225.0 | 4368.0 | 18.00 |
| 21 Nov, 2024 | 4325.0 | 4365.0 | 4200.1 | 4281.55 | 43.00 |
| 19 Nov, 2024 | 4377.0 | 4377.0 | 4252.0 | 4275.65 | 14.00 |
| 18 Nov, 2024 | 4400.0 | 4400.0 | 4100.0 | 4377.0 | 120.00 |
| 14 Nov, 2024 | 4385.0 | 4385.0 | 4190.0 | 4198.35 | 72.00 |
| 13 Nov, 2024 | 4251.0 | 4360.0 | 4102.05 | 4111.0 | 104.00 |
| 12 Nov, 2024 | 4400.0 | 4505.0 | 4390.0 | 4416.75 | 24.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT