Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4100.0 4550.0 4100.0 4550.0 12.00
25 Oct, 2024 4414.0 4478.0 3610.0 4410.6 157.00
24 Oct, 2024 4501.0 4619.5 4465.5 4493.25 42.00
23 Oct, 2024 4700.0 4700.0 4615.0 4615.0 20.00
22 Oct, 2024 4460.0 4649.8 4450.1 4462.95 42.00
21 Oct, 2024 4659.75 4659.75 4450.1 4599.95 54.00
18 Oct, 2024 4647.0 4679.9 4522.0 4659.95 83.00
17 Oct, 2024 4647.0 4678.0 4647.0 4648.0 57.00
16 Oct, 2024 4620.0 4698.0 4620.0 4648.0 11.00
15 Oct, 2024 4699.9 4700.0 4600.0 4615.3 97.00