Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4620.0 4698.0 4620.0 4648.0 11.00
15 Oct, 2024 4699.9 4700.0 4600.0 4615.3 97.00
14 Oct, 2024 4888.0 4888.0 4445.0 4602.5 140.00
11 Oct, 2024 4621.2 4870.0 4621.2 4834.0 22.00
10 Oct, 2024 4685.1 4690.0 4601.0 4621.0 48.00
09 Oct, 2024 4789.0 4848.95 4685.1 4685.1 6.00
08 Oct, 2024 4879.8 4879.8 4560.0 4789.0 27.00
07 Oct, 2024 4700.0 4799.95 4200.0 4700.0 99.00
04 Oct, 2024 4778.0 4778.0 4715.65 4770.0 34.00
03 Oct, 2024 4850.0 4950.0 4704.0 4778.1 102.00