Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4800.0 | 4944.5 | 4714.0 | 4805.05 | 99.00 |
| 13 Sep, 2024 | 4980.05 | 5000.0 | 4840.0 | 4952.0 | 60.00 |
| 12 Sep, 2024 | 4978.05 | 5039.8 | 4978.05 | 4980.05 | 60.00 |
| 11 Sep, 2024 | 4975.0 | 5049.95 | 4975.0 | 4978.05 | 66.00 |
| 10 Sep, 2024 | 5070.0 | 5070.0 | 4905.2 | 4977.75 | 66.00 |
| 09 Sep, 2024 | 5100.0 | 5100.0 | 4905.0 | 5000.0 | 117.00 |
| 08 Sep, 2024 | 5100.0 | 5100.0 | 4905.0 | 4994.6 | 117.00 |
| 06 Sep, 2024 | 4860.0 | 4990.0 | 4860.0 | 4990.0 | 16.00 |
| 05 Sep, 2024 | 4755.0 | 5000.0 | 4755.0 | 4940.35 | 78.00 |
| 04 Sep, 2024 | 4715.05 | 4862.5 | 4715.05 | 4824.95 | 78.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT