Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4899.9 | 4899.9 | 4700.0 | 4700.0 | 11.00 |
| 26 Sep, 2024 | 4888.75 | 4888.75 | 4700.0 | 4785.05 | 28.00 |
| 25 Sep, 2024 | 4790.0 | 4889.0 | 4750.05 | 4888.75 | 32.00 |
| 24 Sep, 2024 | 4790.0 | 4790.0 | 4790.0 | 4790.0 | - |
| 23 Sep, 2024 | 4712.5 | 4790.0 | 4712.5 | 4790.0 | 17.00 |
| 20 Sep, 2024 | 4900.0 | 4900.0 | 4701.75 | 4701.75 | 31.00 |
| 19 Sep, 2024 | 4900.0 | 4900.0 | 4629.0 | 4758.0 | 41.00 |
| 18 Sep, 2024 | 4805.05 | 4899.0 | 4752.05 | 4818.0 | 60.00 |
| 17 Sep, 2024 | 4805.05 | 4805.05 | 4732.0 | 4786.75 | 34.00 |
| 16 Sep, 2024 | 4800.0 | 4944.5 | 4714.0 | 4805.05 | 99.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT