Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4734.0 4885.0 4734.0 4798.2 182.00
02 Sep, 2024 5170.65 5170.65 4794.0 4794.9 208.00
01 Sep, 2024 5170.65 5170.65 4794.0 4794.9 208.00
30 Aug, 2024 4985.0 5100.0 4910.0 4948.0 119.00
29 Aug, 2024 4973.95 5040.0 4900.05 4982.85 119.00
28 Aug, 2024 4973.95 4973.95 4973.95 4973.95 51.00
27 Aug, 2024 5065.0 5065.0 4835.0 4925.05 130.00
26 Aug, 2024 5200.0 5200.0 4900.0 4956.15 224.00
25 Aug, 2024 5200.0 5200.0 4900.0 4956.15 224.00
23 Aug, 2024 4980.0 5073.15 4917.05 4951.9 384.00