Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 5390.0 5390.0 5000.0 5040.4 492.00
11 Aug, 2024 5390.0 5390.0 5000.0 5040.4 492.00
09 Aug, 2024 4890.0 4942.0 4800.05 4927.0 177.00
08 Aug, 2024 4974.0 4974.0 4820.5 4888.45 56.00
07 Aug, 2024 4435.7 4839.95 4410.5 4820.05 248.00
06 Aug, 2024 4600.0 4641.0 4300.05 4526.2 107.00
05 Aug, 2024 4811.05 4910.0 4350.0 4430.1 702.00
02 Aug, 2024 4664.05 4949.0 4664.05 4910.3 196.00
01 Aug, 2024 4898.0 4898.0 4772.0 4808.35 130.00
31 Jul, 2024 4814.0 4980.0 4771.0 4860.4 600.00