Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4268.0 4290.0 4202.0 4250.55 130.00
12 Jul, 2024 4250.0 4259.75 4200.5 4258.0 108.00
11 Jul, 2024 4298.95 4298.95 4200.0 4242.85 219.00
10 Jul, 2024 4160.0 4252.0 4155.0 4232.4 196.00
09 Jul, 2024 4230.0 4480.0 4193.5 4226.75 692.00
08 Jul, 2024 4188.5 4188.5 4100.0 4159.85 90.00
05 Jul, 2024 4211.95 4211.95 4100.15 4188.5 67.00
04 Jul, 2024 4199.95 4199.95 4110.0 4150.8 311.00
03 Jul, 2024 4244.0 4270.0 4100.0 4139.3 152.00
02 Jul, 2024 4250.0 4279.45 4100.0 4245.5 212.00