Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4245.95 | 4284.85 | 4200.0 | 4223.55 | 285.00 |
| 28 Jun, 2024 | 4289.0 | 4289.0 | 4051.6 | 4203.5 | 281.00 |
| 27 Jun, 2024 | 4198.95 | 4300.0 | 4125.0 | 4214.55 | 419.00 |
| 26 Jun, 2024 | 4111.0 | 4200.0 | 4051.0 | 4175.65 | 674.00 |
| 25 Jun, 2024 | 4200.0 | 4200.0 | 4150.0 | 4168.7 | 173.00 |
| 24 Jun, 2024 | 3995.0 | 4105.0 | 3957.0 | 4088.65 | 683.00 |
| 21 Jun, 2024 | 3825.0 | 3999.95 | 3825.0 | 3958.7 | 26.00 |
| 20 Jun, 2024 | 3998.5 | 3998.5 | 3900.0 | 3902.0 | 302.00 |
| 19 Jun, 2024 | 3900.0 | 3971.8 | 3900.0 | 3910.55 | 71.00 |
| 18 Jun, 2024 | 3914.5 | 3915.0 | 3875.0 | 3910.0 | 48.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT