Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4398.0 | 4398.0 | 3750.0 | 3939.15 | 224.00 |
| 31 May, 2024 | 3808.05 | 4100.0 | 3755.05 | 3962.95 | 659.00 |
| 30 May, 2024 | 3795.0 | 3798.7 | 3725.05 | 3733.35 | 198.00 |
| 29 May, 2024 | 3720.05 | 3751.85 | 3700.0 | 3700.0 | 187.00 |
| 28 May, 2024 | 3877.0 | 3877.0 | 3760.5 | 3765.6 | 58.00 |
| 27 May, 2024 | 3849.0 | 3850.0 | 3740.05 | 3799.95 | 62.00 |
| 24 May, 2024 | 3750.05 | 3800.0 | 3750.05 | 3800.0 | 8.00 |
| 23 May, 2024 | 3800.15 | 3800.15 | 3700.0 | 3754.5 | 258.00 |
| 22 May, 2024 | 3800.1 | 3800.1 | 3770.05 | 3770.05 | 3.00 |
| 21 May, 2024 | 3801.0 | 3801.0 | 3760.05 | 3800.1 | 86.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT