Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 3800.0 | 3980.0 | 3800.0 | 3801.0 | 50.00 |
| 17 May, 2024 | 3775.0 | 3793.0 | 3727.0 | 3791.0 | 34.00 |
| 16 May, 2024 | 3766.0 | 3766.0 | 3712.5 | 3724.0 | 20.00 |
| 15 May, 2024 | 3799.0 | 3799.0 | 3700.0 | 3753.0 | 75.00 |
| 14 May, 2024 | 3752.0 | 3789.0 | 3710.5 | 3752.1 | 25.00 |
| 13 May, 2024 | 3799.0 | 3799.0 | 3656.25 | 3680.2 | 17.00 |
| 10 May, 2024 | 3751.0 | 3798.9 | 3600.0 | 3798.9 | 117.00 |
| 09 May, 2024 | 3850.0 | 3869.0 | 3733.0 | 3789.55 | 34.00 |
| 08 May, 2024 | 3890.0 | 3899.95 | 3812.5 | 3812.5 | 6.00 |
| 07 May, 2024 | 3850.0 | 3910.0 | 3811.0 | 3899.95 | 37.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT