Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3806.05 | 3908.9 | 3806.0 | 3814.0 | 73.00 |
| 03 May, 2024 | 3950.0 | 3950.0 | 3800.05 | 3806.0 | 29.00 |
| 02 May, 2024 | 3780.05 | 3859.0 | 3780.05 | 3859.0 | 29.00 |
| 30 Apr, 2024 | 3850.0 | 3850.0 | 3778.0 | 3778.05 | 10.00 |
| 29 Apr, 2024 | 3849.9 | 3880.0 | 3776.5 | 3850.0 | 58.00 |
| 26 Apr, 2024 | 3840.0 | 3850.0 | 3761.5 | 3766.0 | 16.00 |
| 25 Apr, 2024 | 3800.0 | 3839.95 | 3775.05 | 3807.1 | 45.00 |
| 24 Apr, 2024 | 3751.0 | 3860.0 | 3751.0 | 3795.55 | 92.00 |
| 23 Apr, 2024 | 3810.0 | 3883.5 | 3800.0 | 3847.05 | 44.00 |
| 22 Apr, 2024 | 3677.15 | 3790.0 | 3677.15 | 3790.0 | 197.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT