Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3701.55 | 3778.0 | 3691.9 | 3759.95 | 16.00 |
| 02 Apr, 2024 | 3655.0 | 3800.0 | 3655.0 | 3767.2 | 76.00 |
| 01 Apr, 2024 | 3899.0 | 3899.0 | 3752.0 | 3755.0 | 17.00 |
| 28 Mar, 2024 | 3675.25 | 3790.0 | 3653.55 | 3702.85 | 74.00 |
| 27 Mar, 2024 | 3800.0 | 3800.0 | 3653.05 | 3653.05 | 34.00 |
| 26 Mar, 2024 | 3715.0 | 3845.0 | 3714.0 | 3845.0 | 35.00 |
| 22 Mar, 2024 | 3773.55 | 3840.0 | 3750.5 | 3832.0 | 10.00 |
| 21 Mar, 2024 | 3862.4 | 3862.4 | 3753.0 | 3757.6 | 76.00 |
| 20 Mar, 2024 | 3722.05 | 3800.0 | 3722.05 | 3786.65 | 5.00 |
| 19 Mar, 2024 | 3752.15 | 3752.15 | 3722.15 | 3722.15 | 28.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT