Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3820.0 | 3820.0 | 3820.0 | 3820.0 | 1.00 |
| 15 Mar, 2024 | 3800.0 | 3850.0 | 3752.5 | 3752.5 | 8.00 |
| 14 Mar, 2024 | 3899.0 | 3899.0 | 3800.0 | 3810.25 | 8.00 |
| 13 Mar, 2024 | 3785.0 | 3852.0 | 3750.0 | 3824.1 | 53.00 |
| 12 Mar, 2024 | 3899.0 | 3899.0 | 3801.5 | 3813.85 | 14.00 |
| 11 Mar, 2024 | 3975.0 | 3975.0 | 3821.0 | 3821.05 | 23.00 |
| 07 Mar, 2024 | 3900.0 | 3900.0 | 3899.9 | 3900.0 | 6.00 |
| 06 Mar, 2024 | 3980.0 | 3980.0 | 3900.0 | 3900.05 | 43.00 |
| 05 Mar, 2024 | 3902.05 | 3902.05 | 3900.05 | 3900.05 | 12.00 |
| 04 Mar, 2024 | 3998.0 | 3998.0 | 3800.0 | 3903.05 | 130.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT