Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3760.0 3760.0 3760.0 3760.0 -
18 Apr, 2024 3760.0 3760.0 3760.0 3760.0 2.00
16 Apr, 2024 3750.0 3750.0 3750.0 3750.0 7.00
15 Apr, 2024 3677.0 3897.5 3677.0 3849.5 7.00
12 Apr, 2024 3765.25 3849.5 3765.25 3849.45 12.00
10 Apr, 2024 3945.0 3945.0 3765.25 3765.25 22.00
09 Apr, 2024 3754.0 3790.0 3754.0 3790.0 10.00
08 Apr, 2024 3784.9 3800.0 3784.9 3800.0 19.00
05 Apr, 2024 3772.0 3789.5 3721.15 3781.05 99.00
04 Apr, 2024 3760.0 3760.0 3758.9 3759.0 19.00