Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4653.65 4799.0 4625.0 4702.85 352.00
29 Jul, 2024 4549.95 4700.0 4485.0 4653.65 480.00
26 Jul, 2024 4025.0 4680.0 4025.0 4482.0 729.00
25 Jul, 2024 4053.6 4248.6 4053.6 4111.05 154.00
24 Jul, 2024 4100.0 4173.5 4000.0 4053.6 238.00
23 Jul, 2024 4101.0 4190.0 4000.0 4064.0 230.00
22 Jul, 2024 4133.0 4208.5 4000.0 4121.9 178.00
19 Jul, 2024 4178.5 4185.0 3950.0 3962.2 610.00
18 Jul, 2024 4250.0 4285.0 4230.0 4236.4 145.00
16 Jul, 2024 4250.55 4275.0 4222.0 4225.5 53.00