Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 4482.0 4550.0 4399.0 4412.0 77.00
08 Nov, 2024 4580.0 4600.0 4300.2 4482.0 128.00
07 Nov, 2024 4529.8 4540.0 4400.0 4524.0 84.00
06 Nov, 2024 4470.0 4580.0 4401.0 4404.0 190.00
05 Nov, 2024 4497.0 4497.0 4300.0 4475.95 66.00
04 Nov, 2024 4503.0 4503.0 4355.0 4447.9 54.00
01 Nov, 2024 4550.0 4687.0 4400.0 4530.4 76.00
31 Oct, 2024 4518.0 4524.65 4305.2 4522.45 21.00
30 Oct, 2024 4220.0 4499.5 4202.0 4255.7 69.00
29 Oct, 2024 4400.0 4500.0 4165.0 4277.8 36.00