Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4009.0 4009.0 3760.0 3838.55 43.00
02 Feb, 2024 3840.0 3969.5 3830.05 3969.5 69.00
01 Feb, 2024 3900.0 3938.8 3711.7 3937.8 65.00
31 Jan, 2024 3920.0 3920.0 3880.25 3900.0 17.00
30 Jan, 2024 3950.0 4018.8 3900.0 3928.0 214.00
29 Jan, 2024 3800.0 3935.0 3800.0 3935.0 262.00
25 Jan, 2024 3900.0 3900.0 3750.0 3799.95 16.00
24 Jan, 2024 3752.0 3752.0 3618.0 3652.0 8.00
23 Jan, 2024 3800.0 3870.0 3750.0 3761.05 110.00
20 Jan, 2024 4000.0 4000.0 3800.0 3895.0 81.00