Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4245.0 | 4245.0 | 3800.05 | 3800.05 | 32.00 |
| 05 Jan, 2024 | 3675.0 | 3955.0 | 3675.0 | 3801.5 | 64.00 |
| 04 Jan, 2024 | 4050.0 | 4050.0 | 3800.0 | 3878.8 | 94.00 |
| 03 Jan, 2024 | 3890.0 | 4100.0 | 3760.0 | 3918.0 | 547.00 |
| 02 Jan, 2024 | 3510.75 | 4110.0 | 3300.0 | 3802.0 | 684.00 |
| 01 Jan, 2024 | 3479.5 | 3496.5 | 3418.1 | 3425.1 | 36.00 |
| 29 Dec, 2023 | 3550.0 | 3550.0 | 3415.1 | 3415.1 | 16.00 |
| 28 Dec, 2023 | 3355.0 | 3488.0 | 3355.0 | 3476.0 | 95.00 |
| 27 Dec, 2023 | 3376.6 | 3401.15 | 3376.25 | 3401.15 | 30.00 |
| 26 Dec, 2023 | 3352.3 | 3499.0 | 3306.8 | 3415.0 | 109.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT