Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3429.95 | 3496.9 | 3380.2 | 3496.9 | 24.00 |
| 08 Dec, 2023 | 3412.55 | 3430.0 | 3400.15 | 3430.0 | 36.00 |
| 07 Dec, 2023 | 3415.0 | 3468.5 | 3401.0 | 3401.0 | 54.00 |
| 06 Dec, 2023 | 3448.0 | 3488.0 | 3405.5 | 3415.0 | 30.00 |
| 05 Dec, 2023 | 3600.0 | 3600.0 | 3400.0 | 3432.0 | 144.00 |
| 04 Dec, 2023 | 3500.0 | 3500.5 | 3498.0 | 3498.0 | 41.00 |
| 01 Dec, 2023 | 3530.0 | 3530.0 | 3500.0 | 3500.0 | 21.00 |
| 30 Nov, 2023 | 3509.8 | 3509.9 | 3451.1 | 3451.1 | 26.00 |
| 29 Nov, 2023 | 3504.0 | 3505.0 | 3450.0 | 3505.0 | 28.00 |
| 28 Nov, 2023 | 3421.05 | 3421.05 | 3421.05 | 3421.05 | 13.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT