Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3301.1 | 3322.55 | 3281.0 | 3281.0 | 4.00 |
| 09 Nov, 2023 | 3322.0 | 3322.0 | 3301.1 | 3301.1 | 11.00 |
| 08 Nov, 2023 | 3312.0 | 3312.0 | 3300.0 | 3310.0 | 28.00 |
| 07 Nov, 2023 | 3314.0 | 3314.0 | 3314.0 | 3314.0 | - |
| 06 Nov, 2023 | 3304.0 | 3314.0 | 3195.0 | 3314.0 | 24.00 |
| 03 Nov, 2023 | 3415.0 | 3415.0 | 3241.05 | 3315.0 | 41.00 |
| 02 Nov, 2023 | 3202.5 | 3202.5 | 3202.5 | 3202.5 | - |
| 01 Nov, 2023 | 3182.0 | 3202.5 | 3182.0 | 3202.5 | 2.00 |
| 31 Oct, 2023 | 3300.0 | 3300.0 | 3284.9 | 3285.0 | 25.00 |
| 30 Oct, 2023 | 3250.0 | 3252.0 | 3213.0 | 3252.0 | 7.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT