Neelamalai Agro Industries Limited (NEAGI.BO)

INR 3737.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3378.0 3378.0 3180.0 3191.0 35.00
26 Oct, 2023 3263.0 3265.0 3150.0 3152.05 79.00
25 Oct, 2023 3399.0 3399.0 3250.55 3328.0 100.00
23 Oct, 2023 3301.0 3422.6 3270.0 3422.6 96.00
20 Oct, 2023 3435.0 3435.0 3426.0 3426.0 10.00
19 Oct, 2023 3240.0 3440.0 3240.0 3434.0 32.00
18 Oct, 2023 3421.85 3421.85 3421.85 3421.85 8.00
17 Oct, 2023 3400.0 3472.0 3270.0 3339.0 108.00
16 Oct, 2023 3433.65 3450.0 3369.05 3370.0 22.00
13 Oct, 2023 3375.0 3470.0 3366.3 3366.3 54.00