Neelamalai Agro Industries Limited (NEAGI.BO)
INR 3737.3
(2.81%)
INR 3737.3
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3500.0 | 3500.0 | 3155.55 | 3399.0 | 128.00 |
| 11 Oct, 2023 | 3366.0 | 3470.0 | 3366.0 | 3390.0 | 26.00 |
| 10 Oct, 2023 | 3452.0 | 3452.0 | 3375.05 | 3375.05 | 6.00 |
| 09 Oct, 2023 | 3280.35 | 3540.0 | 3280.35 | 3405.0 | 32.00 |
| 06 Oct, 2023 | 3430.0 | 3450.0 | 3430.0 | 3450.0 | 10.00 |
| 05 Oct, 2023 | 3304.5 | 3424.7 | 3304.5 | 3424.7 | 5.00 |
| 04 Oct, 2023 | 3306.15 | 3449.0 | 3306.15 | 3424.8 | 8.00 |
| 03 Oct, 2023 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | 2.00 |
| 29 Sep, 2023 | 3331.0 | 3385.0 | 3331.0 | 3385.0 | 23.00 |
| 28 Sep, 2023 | 3420.0 | 3420.0 | 3270.05 | 3272.05 | 185.00 |
8278
002494
TMT
CHPT
GOMRF
RBOT