N.D. Metal Industries Limited (NDMETAL.BO)

INR 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 85.54 85.54 85.54 85.54 242.00
05 Jan, 2024 90.04 90.04 85.54 85.54 264.00
04 Jan, 2024 90.04 90.04 90.04 90.04 308.00
03 Jan, 2024 97.8 97.8 94.77 94.77 118.00
02 Jan, 2024 99.75 99.75 99.75 99.75 1.00
28 Dec, 2023 99.75 99.75 99.75 99.75 71.00
27 Dec, 2023 99.75 99.75 99.75 99.75 26.00
26 Dec, 2023 110.0 110.0 105.0 105.0 56.00
15 Dec, 2023 110.45 110.45 110.0 110.0 523.00
13 Dec, 2023 110.45 110.45 110.45 110.45 50.00