N.D. Metal Industries Limited (NDMETAL.BO)

INR 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 100.66 100.66 100.66 100.66 104.00
12 Nov, 2023 95.87 95.87 95.87 95.87 1.00
10 Nov, 2023 91.31 91.31 91.31 91.31 1.00
09 Nov, 2023 86.97 86.97 86.97 86.97 781.00
08 Nov, 2023 82.83 82.83 82.83 82.83 1.00
07 Nov, 2023 78.53 78.89 78.53 78.89 21.00
06 Nov, 2023 75.14 75.14 75.14 75.14 2.00
03 Nov, 2023 68.17 71.57 68.17 71.57 132.00
02 Nov, 2023 68.17 68.17 68.15 68.17 524.00
01 Nov, 2023 64.93 64.93 64.93 64.93 1.00