N.D. Metal Industries Limited (NDMETAL.BO)
INR 100.0
(0.0%)
INR 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 9.00 |
| 22 Mar, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 49.00 |
| 18 Mar, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 254.00 |
| 11 Mar, 2024 | 105.0 | 105.0 | 104.9 | 104.95 | 12.00 |
| 23 Feb, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 10.00 |
| 21 Feb, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 20.00 |
| 06 Feb, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 110.00 |
| 02 Feb, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 50.00 |
| 01 Feb, 2024 | 100.7 | 100.7 | 100.24 | 100.24 | 47.00 |
| 31 Jan, 2024 | 95.91 | 95.91 | 95.91 | 95.91 | 150.00 |
BILI
3679
SLC
ELEM
GOLD
CNX