N.D. Metal Industries Limited (NDMETAL.BO)

INR 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 100.0 100.0 100.0 100.0 1.00
09 Dec, 2024 101.0 101.0 100.0 100.0 2.00
23 Sep, 2024 102.0 102.0 102.0 102.0 2.00
16 Sep, 2024 102.0 102.0 102.0 102.0 2.00
09 Sep, 2024 102.0 102.0 102.0 102.0 1.00
26 Aug, 2024 102.75 102.75 102.75 102.75 129.00
19 Aug, 2024 108.15 108.15 108.15 108.15 221.00
12 Aug, 2024 97.85 103.0 97.85 103.0 101.00
05 Aug, 2024 103.0 103.0 103.0 103.0 1.00
15 Jul, 2024 104.5 104.5 104.5 104.5 15.00