N.D. Metal Industries Limited (NDMETAL.BO)

INR 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 110.0 110.0 110.0 110.0 70.00
18 Jun, 2024 110.0 110.0 110.0 110.0 1.00
27 May, 2024 109.0 110.0 109.0 109.25 14.00
23 May, 2024 110.0 110.0 110.0 110.0 2.00
22 May, 2024 107.15 108.0 107.15 108.0 21.00
21 May, 2024 104.0 104.0 104.0 104.0 1.00
13 May, 2024 108.7 108.7 108.7 108.7 1.00
10 May, 2024 108.7 108.7 108.7 108.7 5.00
09 May, 2024 103.55 103.55 103.55 103.55 335.00
06 May, 2024 109.0 109.0 109.0 109.0 1.00