N.D. Metal Industries Limited (NDMETAL.BO)

INR 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 61.84 61.84 61.84 61.84 3.00
30 Oct, 2023 58.9 58.9 58.9 58.9 44.00
27 Oct, 2023 56.1 56.1 56.1 56.1 899.00
26 Oct, 2023 53.43 53.43 53.43 53.43 104.00
19 Oct, 2023 50.89 50.89 50.89 50.89 30.00
18 Oct, 2023 48.47 48.47 48.47 48.47 30.00
06 Oct, 2023 46.17 46.17 46.17 46.17 1.00