N.D. Metal Industries Limited (NDMETAL.BO)

INR 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 91.0 91.35 91.0 91.35 391.00
29 Jan, 2024 87.0 87.0 87.0 87.0 10.00
23 Jan, 2024 83.0 83.0 83.0 83.0 1.00
18 Jan, 2024 83.0 83.0 83.0 83.0 85.00
17 Jan, 2024 83.6 83.6 83.6 83.6 25.00
16 Jan, 2024 83.6 83.6 83.6 83.6 242.00
12 Jan, 2024 86.7 88.0 86.7 88.0 105.00
11 Jan, 2024 85.54 85.54 85.0 85.0 195.00
10 Jan, 2024 85.54 85.54 81.27 85.54 71.00
09 Jan, 2024 85.54 85.54 85.54 85.54 32.00