N.D. Metal Industries Limited (NDMETAL.BO)
INR 100.0
(0.0%)
INR 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 112.7 | 112.7 | 112.7 | 112.7 | 3.00 |
| 11 Dec, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 1.00 |
| 07 Dec, 2023 | 115.25 | 115.25 | 115.25 | 115.25 | 33.00 |
| 05 Dec, 2023 | 117.6 | 117.6 | 117.6 | 117.6 | 1.00 |
| 04 Dec, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 4.00 |
| 01 Dec, 2023 | 125.0 | 125.0 | 122.0 | 122.0 | 67.00 |
| 30 Nov, 2023 | 122.65 | 122.65 | 122.6 | 122.6 | 108.00 |
| 29 Nov, 2023 | 120.25 | 120.25 | 120.25 | 120.25 | 1.00 |
| 28 Nov, 2023 | 117.9 | 117.9 | 117.9 | 117.9 | 1.00 |
| 24 Nov, 2023 | 113.33 | 115.59 | 113.33 | 115.59 | 171.00 |
BILI
3679
SLC
ELEM
GOLD
CNX